| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.22 | +0.94 % | 0 | 3.15 | 3.38 | 3.08 |
| 12/05/2026 | 3.15 | -4.12 % | 0 | 3.12 | 3.29 | 3.08 |
| 13/05/2026 | 3.35 | +4.86 % | 0 | 3.27 | 3.42 | 3.10 |
| 14/05/2026 | 3.39 | +0.89 % | 0 | 3.49 | 3.50 | 3.32 |
| 15/05/2026 | 3.24 | -6.36 % | 0 | 3.33 | 3.43 | 3.13 |