| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.72 | -2.75 % | 0 | 3.78 | 3.78 | 3.62 |
| 29/06/2026 | 3.66 | -2.27 % | 0 | 3.64 | 3.72 | 3.62 |
| 30/06/2026 | 3.73 | +1.08 % | 0 | 3.73 | 3.85 | 3.71 |
| 01/07/2026 | 3.69 | -2.77 % | 0 | 3.65 | 3.69 | 3.56 |
| 02/07/2026 | 4.00 | +8.11 % | 0 | 3.65 | 4.00 | 3.65 |