| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.33 | -2.21 % | 0 | 3.44 | 3.44 | 3.32 |
| 18/08/2026 | 3.13 | -5.3 % | 0 | 3.29 | 3.30 | 3.13 |
| 19/08/2026 | 3.04 | -1.94 % | 0 | 3.15 | 3.15 | 3.02 |
| 20/08/2026 | 2.97 | -0.67 % | 0 | 3.01 | 3.05 | 2.93 |
| 21/08/2026 | 3.08 | +4.24 % | 0 | 2.98 | 3.13 | 2.97 |