| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.26 | -3.83 % | 0 | 3.34 | 3.34 | 3.17 |
| 29/06/2026 | 3.21 | -3.02 % | 0 | 3.20 | 3.28 | 3.17 |
| 30/06/2026 | 3.31 | +1.38 % | 0 | 3.28 | 3.41 | 3.26 |
| 01/07/2026 | 3.21 | -4.18 % | 0 | 3.22 | 3.25 | 3.14 |
| 02/07/2026 | 3.54 | +8.26 % | 0 | 3.21 | 3.54 | 3.20 |