| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.83 | -0.54 % | 0 | 1.77 | 1.97 | 1.72 |
| 12/05/2026 | 1.77 | -7.11 % | 0 | 1.75 | 1.88 | 1.71 |
| 13/05/2026 | 1.93 | +5.19 % | 0 | 1.86 | 1.99 | 1.71 |
| 14/05/2026 | 1.97 | +0.26 % | 0 | 2.04 | 2.06 | 1.89 |
| 15/05/2026 | 1.81 | -10.84 % | 0 | 1.91 | 2.08 | 1.72 |