| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.47 | -2.12 % | 0 | 3.58 | 3.59 | 3.34 |
| 05/10/2026 | 3.56 | +0.85 % | 0 | 3.53 | 3.71 | 3.53 |
| 06/10/2026 | 3.57 | -0.28 % | 0 | 3.56 | 3.63 | 3.46 |
| 07/10/2026 | 3.69 | +3.65 % | 0 | 3.59 | 3.74 | 3.52 |
| 08/10/2026 | 4.04 | +8.6 % | 0 | 3.85 | 4.09 | 3.83 |