| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.35 | -0.45 % | 0 | 3.42 | 3.42 | 3.25 |
| 12/05/2026 | 3.41 | +4.28 % | 0 | 3.45 | 3.47 | 3.30 |
| 13/05/2026 | 3.23 | -3.73 % | 0 | 3.30 | 3.47 | 3.17 |
| 14/05/2026 | 3.18 | -0.31 % | 0 | 3.11 | 3.25 | 3.11 |
| 15/05/2026 | 3.34 | +7.58 % | 0 | 3.24 | 3.42 | 3.16 |