| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.39 | +0.92 % | 0 | 4.30 | 4.41 | 4.28 |
| 18/08/2026 | 4.58 | +2.81 % | 0 | 4.45 | 4.58 | 4.40 |
| 19/08/2026 | 4.68 | +0.75 % | 0 | 4.57 | 4.68 | 4.56 |
| 20/08/2026 | 4.75 | +0. % | 0 | 4.71 | 4.80 | 4.65 |
| 21/08/2026 | 4.63 | -3.65 % | 0 | 4.74 | 4.77 | 4.58 |