| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | +2.69 % | 0 | 4.51 | 4.71 | 4.51 |
| 29/06/2026 | 4.60 | +0.66 % | 0 | 4.66 | 4.68 | 4.56 |
| 30/06/2026 | 4.53 | -1.84 % | 0 | 4.53 | 4.57 | 4.43 |
| 01/07/2026 | 4.60 | +2. % | 0 | 4.64 | 4.72 | 4.59 |
| 02/07/2026 | 4.29 | -6.54 % | 0 | 4.59 | 4.62 | 4.29 |