| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.44 | +0.42 % | 0 | 8.44 | 8.74 | 8.05 |
| 05/10/2026 | 8.43 | +0.48 % | 0 | 8.40 | 8.62 | 8.37 |
| 06/10/2026 | 8.32 | -1.48 % | 0 | 8.42 | 8.53 | 8.30 |
| 07/10/2026 | 8.56 | +1.66 % | 0 | 8.45 | 8.65 | 8.37 |
| 08/10/2026 | 8.91 | +3.85 % | 0 | 8.71 | 8.96 | 8.68 |