| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.55 | +1.63 % | 0 | 6.46 | 6.68 | 6.45 |
| 29/06/2026 | 6.58 | +0.61 % | 0 | 6.62 | 6.64 | 6.52 |
| 30/06/2026 | 6.49 | -1.52 % | 0 | 6.49 | 6.54 | 6.36 |
| 01/07/2026 | 6.54 | +0.93 % | 0 | 6.60 | 6.71 | 6.54 |
| 02/07/2026 | 6.27 | -4.57 % | 0 | 6.57 | 6.59 | 6.27 |