| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.27 | -0.68 % | 0 | 10.38 | 10.80 | 9.87 |
| 05/10/2026 | 10.37 | +0.39 % | 0 | 10.34 | 10.62 | 10.25 |
| 06/10/2026 | 10.19 | -1.83 % | 0 | 10.36 | 10.53 | 10.17 |
| 07/10/2026 | 10.50 | +1.35 % | 0 | 10.39 | 10.66 | 10.28 |
| 08/10/2026 | 10.85 | +3.14 % | 0 | 10.65 | 10.90 | 10.62 |