| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.61 | +1.87 % | 0 | 10.54 | 10.65 | 10.49 |
| 27/03/2026 | 10.61 | +0.52 % | 0 | 10.54 | 10.74 | 10.54 |
| 30/03/2026 | 10.61 | +0.38 % | 0 | 10.69 | 10.76 | 10.57 |
| 31/03/2026 | 10.43 | -0.95 % | 0 | 10.54 | 10.68 | 10.27 |
| 01/04/2026 | 10.08 | -3.08 % | 0 | 10.09 | 10.20 | 9.95 |