| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.63 | +2.25 % | 0 | 8.46 | 8.70 | 8.46 |
| 29/06/2026 | 8.48 | -0.76 % | 0 | 8.62 | 8.70 | 8.48 |
| 30/06/2026 | 8.51 | -0.99 % | 0 | 8.50 | 8.60 | 8.36 |
| 01/07/2026 | 8.64 | +1.89 % | 0 | 8.60 | 8.74 | 8.50 |
| 02/07/2026 | 8.38 | -2.28 % | 0 | 8.57 | 8.67 | 8.33 |