| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.26 | -1.28 % | 0 | 4.37 | 4.38 | 4.25 |
| 18/08/2026 | 4.10 | -2.73 % | 0 | 4.21 | 4.23 | 4.09 |
| 19/08/2026 | 3.97 | -0.63 % | 0 | 4.08 | 4.08 | 3.94 |
| 20/08/2026 | 3.91 | +0.39 % | 0 | 3.93 | 3.99 | 3.84 |
| 21/08/2026 | 4.00 | +4.17 % | 0 | 3.90 | 4.07 | 3.89 |