| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.15 | -2.35 % | 0 | 4.23 | 4.24 | 4.06 |
| 29/06/2026 | 4.12 | -1.32 % | 0 | 4.09 | 4.17 | 4.07 |
| 30/06/2026 | 4.18 | +1.21 % | 0 | 4.18 | 4.30 | 4.16 |
| 01/07/2026 | 4.14 | -1.9 % | 0 | 4.10 | 4.14 | 4.03 |
| 02/07/2026 | 4.27 | +3.14 % | 0 | 4.11 | 4.27 | 4.11 |