| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.71 | +0.39 % | 0 | 7.63 | 7.80 | 7.63 |
| 12/05/2026 | 7.65 | -1.74 % | 0 | 7.61 | 7.94 | 7.36 |
| 13/05/2026 | 7.84 | +1.95 % | 0 | 7.77 | 7.88 | 7.40 |
| 14/05/2026 | 7.88 | +0.25 % | 0 | 7.98 | 8.03 | 7.85 |
| 15/05/2026 | 7.67 | -3.71 % | 0 | 7.83 | 7.95 | 7.66 |