| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.12 | -0.85 % | 0 | 8.25 | 8.25 | 8.11 |
| 18/08/2026 | 8.03 | -0.8 % | 0 | 8.09 | 8.19 | 7.92 |
| 19/08/2026 | 7.82 | -0.89 % | 0 | 7.98 | 8.03 | 7.82 |
| 20/08/2026 | 7.76 | -0.26 % | 0 | 7.81 | 7.85 | 7.72 |
| 21/08/2026 | 7.89 | +2.07 % | 0 | 7.78 | 7.94 | 7.75 |