| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.07 | -0.49 % | 0 | 8.07 | 8.07 | 7.87 |
| 29/06/2026 | 8.03 | +0.19 % | 0 | 7.91 | 8.04 | 7.85 |
| 30/06/2026 | 8.03 | +0.82 % | 0 | 8.04 | 8.17 | 7.95 |
| 01/07/2026 | 7.99 | -0.93 % | 0 | 7.93 | 8.03 | 7.81 |
| 02/07/2026 | 8.34 | +4.51 % | 0 | 7.95 | 8.43 | 7.95 |