| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.41 | -1.28 % | 0 | 5.52 | 5.64 | 5.31 |
| 05/10/2026 | 5.53 | +1.1 % | 0 | 5.48 | 5.61 | 5.48 |
| 06/10/2026 | 5.49 | -0.54 % | 0 | 5.50 | 5.58 | 5.39 |
| 07/10/2026 | 5.62 | +2.09 % | 0 | 5.53 | 5.67 | 5.45 |
| 08/10/2026 | 5.99 | +5.83 % | 0 | 5.79 | 6.04 | 5.76 |