| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.41 | +0.29 % | 0 | 3.36 | 3.47 | 3.33 |
| 18/08/2026 | 3.62 | +3.58 % | 0 | 3.50 | 3.62 | 3.46 |
| 19/08/2026 | 3.71 | +0.95 % | 0 | 3.60 | 3.72 | 3.59 |
| 20/08/2026 | 3.77 | -0.13 % | 0 | 3.74 | 3.82 | 3.69 |
| 21/08/2026 | 3.66 | -4.19 % | 0 | 3.77 | 3.78 | 3.61 |