| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.65 | +3.4 % | 0 | 3.58 | 3.74 | 3.58 |
| 29/06/2026 | 3.69 | +1.52 % | 0 | 3.73 | 3.74 | 3.63 |
| 30/06/2026 | 3.61 | -1.77 % | 0 | 3.60 | 3.63 | 3.51 |
| 01/07/2026 | 3.68 | +3.08 % | 0 | 3.70 | 3.78 | 3.66 |
| 02/07/2026 | 3.35 | -8.36 % | 0 | 3.66 | 3.67 | 3.35 |