| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.85 | -1.18 % | 0 | 5.96 | 6.11 | 5.72 |
| 05/10/2026 | 5.95 | +0.68 % | 0 | 5.92 | 6.05 | 5.92 |
| 06/10/2026 | 5.95 | -0.17 % | 0 | 5.94 | 6.02 | 5.83 |
| 07/10/2026 | 6.08 | +2.36 % | 0 | 5.97 | 6.11 | 5.89 |
| 08/10/2026 | 6.42 | +5.25 % | 0 | 6.23 | 6.48 | 6.20 |