| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.59 | -1.64 % | 0 | 6.55 | 6.61 | 6.25 |
| 10/02/2026 | 6.71 | +1.13 % | 0 | 6.72 | 6.80 | 6.57 |
| 11/02/2026 | 6.38 | -4.71 % | 0 | 6.64 | 6.72 | 6.34 |
| 12/02/2026 | 6.20 | -2.44 % | 0 | 6.45 | 6.57 | 6.20 |
| 13/02/2026 | 5.86 | -3.78 % | 0 | 6.10 | 6.20 | 5.84 |