| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.86 | -2.51 % | 0 | 4.82 | 4.89 | 4.53 |
| 10/02/2026 | 4.99 | +1.73 % | 0 | 4.99 | 5.13 | 4.84 |
| 11/02/2026 | 4.64 | -6.45 % | 0 | 4.92 | 4.99 | 4.55 |
| 12/02/2026 | 4.46 | -3.46 % | 0 | 4.73 | 4.89 | 4.46 |
| 13/02/2026 | 4.14 | -5.05 % | 0 | 4.37 | 4.46 | 4.11 |