| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.42 | -1.45 % | 0 | 4.49 | 4.57 | 4.27 |
| 10/12/2025 | 4.18 | -4.35 % | 0 | 4.37 | 4.42 | 4.12 |
| 11/12/2025 | 4.27 | +2.77 % | 0 | 4.26 | 4.39 | 4.03 |
| 12/12/2025 | 4.27 | +1.07 % | 0 | 4.32 | 4.41 | 4.10 |
| 15/12/2025 | 4.31 | +1.65 % | 0 | 4.35 | 4.48 | 4.15 |