| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.02 | -1.71 % | 0 | 4.11 | 4.19 | 3.88 |
| 10/12/2025 | 3.80 | -4.65 % | 0 | 3.98 | 4.03 | 3.72 |
| 11/12/2025 | 3.87 | +2.93 % | 0 | 3.86 | 4.00 | 3.63 |
| 12/12/2025 | 3.88 | +1.31 % | 0 | 3.93 | 4.12 | 3.70 |
| 15/12/2025 | 3.92 | +1.95 % | 0 | 3.97 | 4.09 | 3.75 |