| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.24 | -1.82 % | 0 | 3.33 | 3.40 | 3.09 |
| 10/12/2025 | 3.02 | -5.49 % | 0 | 3.20 | 3.25 | 2.95 |
| 11/12/2025 | 3.09 | +4.04 % | 0 | 3.08 | 3.22 | 2.86 |
| 12/12/2025 | 3.10 | +1.97 % | 0 | 3.15 | 3.23 | 2.93 |
| 15/12/2025 | 3.14 | +2.45 % | 0 | 3.19 | 3.31 | 2.97 |