| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.30 | -1.71 % | 0 | 2.38 | 2.41 | 2.19 |
| 10/12/2025 | 2.08 | -7.14 % | 0 | 2.25 | 2.27 | 2.06 |
| 11/12/2025 | 2.15 | +5.39 % | 0 | 2.14 | 2.20 | 1.99 |
| 12/12/2025 | 2.15 | +2.38 % | 0 | 2.19 | 2.33 | 2.04 |
| 15/12/2025 | 2.19 | +3.79 % | 0 | 2.23 | 2.31 | 2.06 |