| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.11 | -2.31 % | 0 | 2.18 | 2.20 | 2.03 |
| 10/12/2025 | 1.89 | -8.25 % | 0 | 2.06 | 2.09 | 1.89 |
| 11/12/2025 | 1.97 | +5.91 % | 0 | 1.95 | 2.00 | 1.82 |
| 12/12/2025 | 1.97 | +2.07 % | 0 | 2.01 | 2.12 | 1.88 |
| 15/12/2025 | 2.00 | +3.09 % | 0 | 2.05 | 2.09 | 1.91 |