| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.99 | +2.84 % | 0 | 4.03 | 4.33 | 3.97 |
| 10/02/2026 | 3.87 | -2.03 % | 0 | 3.86 | 4.01 | 3.83 |
| 11/02/2026 | 4.21 | +8.1 % | 0 | 3.94 | 4.33 | 3.86 |
| 12/02/2026 | 4.39 | +3.66 % | 0 | 4.13 | 4.39 | 3.94 |
| 13/02/2026 | 4.71 | +4.79 % | 0 | 4.48 | 4.73 | 4.39 |