| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.99 | -1.97 % | 0 | 4.08 | 4.16 | 3.84 |
| 10/12/2025 | 3.77 | -4.92 % | 0 | 3.95 | 4.01 | 3.68 |
| 11/12/2025 | 3.85 | +2.81 % | 0 | 3.83 | 3.98 | 3.59 |
| 12/12/2025 | 3.85 | +1.05 % | 0 | 3.89 | 4.00 | 3.67 |
| 15/12/2025 | 3.89 | +1.57 % | 0 | 3.94 | 4.07 | 3.70 |