| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.20 | -2.29 % | 0 | 3.28 | 3.39 | 3.02 |
| 10/12/2025 | 2.97 | -6.01 % | 0 | 3.15 | 3.24 | 2.87 |
| 11/12/2025 | 3.05 | +3.57 % | 0 | 3.04 | 3.21 | 2.78 |
| 12/12/2025 | 3.05 | +1.16 % | 0 | 3.10 | 3.33 | 2.84 |
| 15/12/2025 | 3.09 | +1.98 % | 0 | 3.15 | 3.30 | 2.89 |