| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.22 | -2.63 % | 0 | 2.29 | 2.40 | 2.05 |
| 10/12/2025 | 1.99 | -8.29 % | 0 | 2.17 | 2.24 | 1.92 |
| 11/12/2025 | 2.07 | +6.15 % | 0 | 2.05 | 2.20 | 1.83 |
| 12/12/2025 | 2.07 | +2.48 % | 0 | 2.12 | 2.23 | 1.89 |
| 15/12/2025 | 2.11 | +3.43 % | 0 | 2.15 | 2.31 | 1.92 |