| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.02 | -2.88 % | 0 | 2.10 | 2.19 | 1.87 |
| 10/12/2025 | 1.80 | -8.63 % | 0 | 1.97 | 2.03 | 1.74 |
| 11/12/2025 | 1.87 | +6.25 % | 0 | 1.86 | 1.98 | 1.66 |
| 12/12/2025 | 1.88 | +2.73 % | 0 | 1.92 | 2.12 | 1.72 |
| 15/12/2025 | 1.91 | +3.8 % | 0 | 1.96 | 2.10 | 1.74 |