| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.45 | -1.83 % | 0 | 6.55 | 6.56 | 6.33 |
| 29/06/2026 | 6.46 | -0.23 % | 0 | 6.38 | 6.49 | 6.36 |
| 30/06/2026 | 6.51 | +1.32 % | 0 | 6.51 | 6.65 | 6.47 |
| 01/07/2026 | 6.49 | -0.69 % | 0 | 6.40 | 6.49 | 6.29 |
| 02/07/2026 | 6.88 | +6.83 % | 0 | 6.43 | 7.11 | 6.42 |