| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | -1.71 % | 0 | 5.55 | 5.55 | 5.33 |
| 29/06/2026 | 5.44 | -0.64 % | 0 | 5.39 | 5.48 | 5.36 |
| 30/06/2026 | 5.51 | +1.66 % | 0 | 5.51 | 5.64 | 5.47 |
| 01/07/2026 | 5.46 | -1.36 % | 0 | 5.41 | 5.46 | 5.31 |
| 02/07/2026 | 5.77 | +5.97 % | 0 | 5.44 | 5.77 | 5.42 |