| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.21 | +0.58 % | 0 | 5.13 | 5.31 | 5.13 |
| 12/05/2026 | 5.15 | -2.56 % | 0 | 5.11 | 5.29 | 5.01 |
| 13/05/2026 | 5.35 | +3.08 % | 0 | 5.26 | 5.37 | 5.05 |
| 14/05/2026 | 5.39 | +0.56 % | 0 | 5.48 | 5.48 | 5.36 |
| 15/05/2026 | 5.23 | -4.21 % | 0 | 5.33 | 5.44 | 5.16 |