| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.49 | -2.38 % | 0 | 3.56 | 3.62 | 3.34 |
| 29/06/2026 | 3.43 | -1.15 % | 0 | 3.39 | 3.55 | 3.31 |
| 30/06/2026 | 3.51 | +2.49 % | 0 | 3.52 | 3.68 | 3.42 |
| 01/07/2026 | 3.47 | -1.84 % | 0 | 3.41 | 3.52 | 3.29 |
| 02/07/2026 | 3.99 | +15.99 % | 0 | 3.43 | 3.99 | 3.43 |