| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.02 | +1.51 % | 0 | 1.94 | 2.21 | 1.85 |
| 12/05/2026 | 1.95 | -6.25 % | 0 | 1.92 | 2.11 | 1.80 |
| 13/05/2026 | 2.15 | +8.04 % | 0 | 2.07 | 2.25 | 1.87 |
| 14/05/2026 | 2.19 | +1.39 % | 0 | 2.28 | 2.33 | 2.08 |
| 15/05/2026 | 2.04 | -9.73 % | 0 | 2.13 | 2.35 | 1.89 |