| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.29 | -0.46 % | 0 | 4.37 | 4.44 | 4.16 |
| 12/05/2026 | 4.35 | +3.33 % | 0 | 4.39 | 4.43 | 4.24 |
| 13/05/2026 | 4.15 | -3.49 % | 0 | 4.23 | 4.45 | 4.09 |
| 14/05/2026 | 4.11 | -0.61 % | 0 | 4.01 | 4.21 | 4.01 |
| 15/05/2026 | 4.20 | +4.22 % | 0 | 4.20 | 4.39 | 4.07 |