| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.62 | +0.7 % | 0 | 3.53 | 3.76 | 3.49 |
| 12/05/2026 | 3.55 | -3.53 % | 0 | 3.51 | 3.66 | 3.49 |
| 13/05/2026 | 3.75 | +4.32 % | 0 | 3.67 | 3.80 | 3.51 |
| 14/05/2026 | 3.79 | +0.66 % | 0 | 3.88 | 3.88 | 3.73 |
| 15/05/2026 | 3.64 | -5.83 % | 0 | 3.73 | 3.84 | 3.54 |