| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | -2.27 % | 0 | 3.95 | 4.00 | 3.74 |
| 29/06/2026 | 3.84 | -0.78 % | 0 | 3.79 | 3.93 | 3.72 |
| 30/06/2026 | 3.92 | +2.49 % | 0 | 3.92 | 4.06 | 3.83 |
| 01/07/2026 | 3.86 | -1.78 % | 0 | 3.81 | 3.91 | 3.70 |
| 02/07/2026 | 4.29 | +11.59 % | 0 | 3.83 | 4.29 | 3.83 |