| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.72 | +0.93 % | 0 | 2.63 | 2.89 | 2.56 |
| 12/05/2026 | 2.64 | -5.04 % | 0 | 2.61 | 2.79 | 2.56 |
| 13/05/2026 | 2.85 | +5.76 % | 0 | 2.77 | 2.93 | 2.58 |
| 14/05/2026 | 2.89 | +0.87 % | 0 | 2.99 | 3.01 | 2.80 |
| 15/05/2026 | 2.74 | -7.6 % | 0 | 2.83 | 3.04 | 2.62 |