| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | -0.91 % | 0 | 3.37 | 3.43 | 3.17 |
| 12/05/2026 | 3.35 | +4.36 % | 0 | 3.38 | 3.48 | 3.21 |
| 13/05/2026 | 3.16 | -4.39 % | 0 | 3.23 | 3.47 | 3.06 |
| 14/05/2026 | 3.11 | -0.64 % | 0 | 3.02 | 3.25 | 2.98 |
| 15/05/2026 | 3.26 | +7.59 % | 0 | 3.20 | 3.42 | 3.06 |