| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.60 | +3.37 % | 0 | 4.56 | 4.84 | 4.34 |
| 27/03/2026 | 4.62 | +0.65 % | 0 | 4.56 | 4.78 | 4.56 |
| 30/03/2026 | 4.60 | -0.22 % | 0 | 4.72 | 4.74 | 4.53 |
| 31/03/2026 | 4.44 | -2.63 % | 0 | 4.56 | 4.58 | 4.34 |
| 01/04/2026 | 4.11 | -7.34 % | 0 | 4.12 | 4.23 | 4.02 |