| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.60 | +2.48 % | 0 | 6.56 | 6.76 | 6.40 |
| 27/03/2026 | 6.62 | +0.61 % | 0 | 6.55 | 6.75 | 6.55 |
| 30/03/2026 | 6.59 | -0.15 % | 0 | 6.70 | 6.71 | 6.59 |
| 31/03/2026 | 6.44 | -1.68 % | 0 | 6.55 | 6.59 | 6.39 |
| 01/04/2026 | 6.07 | -5.53 % | 0 | 6.11 | 6.22 | 6.05 |