| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.29 | -0.47 % | 0 | 5.37 | 5.37 | 5.20 |
| 12/05/2026 | 5.36 | +2.78 % | 0 | 5.38 | 5.49 | 5.25 |
| 13/05/2026 | 5.16 | -2.74 % | 0 | 5.23 | 5.42 | 5.12 |
| 14/05/2026 | 5.11 | -0.39 % | 0 | 5.02 | 5.18 | 5.02 |
| 15/05/2026 | 5.30 | +5.27 % | 0 | 5.20 | 5.36 | 5.06 |