| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.60 | +1.73 % | 0 | 10.54 | 10.64 | 10.48 |
| 27/03/2026 | 10.61 | +0.43 % | 0 | 10.54 | 10.74 | 10.54 |
| 30/03/2026 | 10.45 | -1.32 % | 0 | 10.69 | 10.75 | 10.45 |
| 31/03/2026 | 10.44 | -1. % | 0 | 10.54 | 10.68 | 10.27 |
| 01/04/2026 | 10.08 | -3.17 % | 0 | 10.09 | 10.20 | 9.95 |