| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.71 | +0.54 % | 0 | 3.63 | 3.86 | 3.59 |
| 12/05/2026 | 3.64 | -3.7 % | 0 | 3.62 | 3.76 | 3.59 |
| 13/05/2026 | 3.84 | +4.07 % | 0 | 3.77 | 3.90 | 3.61 |
| 14/05/2026 | 3.89 | +0.78 % | 0 | 3.98 | 3.98 | 3.83 |
| 15/05/2026 | 3.73 | -5.81 % | 0 | 3.83 | 3.94 | 3.64 |