| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.41 | +0.57 % | 0 | 4.33 | 4.53 | 4.31 |
| 12/05/2026 | 4.34 | -3.13 % | 0 | 4.31 | 4.44 | 4.26 |
| 13/05/2026 | 4.55 | +3.53 % | 0 | 4.47 | 4.57 | 4.30 |
| 14/05/2026 | 4.59 | +0.66 % | 0 | 4.69 | 4.69 | 4.56 |
| 15/05/2026 | 4.44 | -4.72 % | 0 | 4.53 | 4.63 | 4.35 |