| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.89 | +1.35 % | 0 | 4.82 | 4.95 | 4.67 |
| 05/10/2026 | 4.80 | -0.52 % | 0 | 4.85 | 4.85 | 4.69 |
| 06/10/2026 | 4.80 | +0.74 % | 0 | 4.79 | 4.91 | 4.74 |
| 07/10/2026 | 4.68 | -2.6 % | 0 | 4.76 | 4.85 | 4.64 |
| 08/10/2026 | 4.36 | -5.63 % | 0 | 4.51 | 4.55 | 4.29 |