| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.21 | -0.69 % | 0 | 7.32 | 7.32 | 7.15 |
| 18/08/2026 | 6.99 | -2.44 % | 0 | 7.16 | 7.21 | 6.99 |
| 19/08/2026 | 6.89 | -1.08 % | 0 | 7.03 | 7.06 | 6.89 |
| 20/08/2026 | 6.85 | -0.07 % | 0 | 6.88 | 6.92 | 6.79 |
| 21/08/2026 | 6.96 | +2.28 % | 0 | 6.85 | 7.00 | 6.82 |