| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.07 | -1.39 % | 0 | 7.14 | 7.14 | 6.96 |
| 29/06/2026 | 7.04 | -0.42 % | 0 | 7.00 | 7.10 | 6.97 |
| 30/06/2026 | 7.13 | +1.5 % | 0 | 7.13 | 7.25 | 7.06 |
| 01/07/2026 | 7.11 | -0.28 % | 0 | 7.01 | 7.11 | 6.90 |
| 02/07/2026 | 7.50 | +6.46 % | 0 | 7.04 | 7.76 | 7.03 |