| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.68 | -1.47 % | 0 | 6.84 | 6.84 | 6.68 |
| 18/08/2026 | 6.51 | -2.4 % | 0 | 6.68 | 6.72 | 6.51 |
| 19/08/2026 | 6.40 | -1.16 % | 0 | 6.56 | 6.57 | 6.40 |
| 20/08/2026 | 6.33 | -0.55 % | 0 | 6.40 | 6.44 | 6.31 |
| 21/08/2026 | 6.48 | +2.69 % | 0 | 6.37 | 6.53 | 6.34 |