| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.54 | +2.46 % | 0 | 3.47 | 3.61 | 3.37 |
| 05/10/2026 | 3.46 | -0.14 % | 0 | 3.49 | 3.49 | 3.32 |
| 06/10/2026 | 3.44 | +1.18 % | 0 | 3.42 | 3.51 | 3.40 |
| 07/10/2026 | 3.32 | -3.07 % | 0 | 3.40 | 3.44 | 3.28 |
| 08/10/2026 | 3.02 | -7.8 % | 0 | 3.15 | 3.20 | 2.95 |