| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -0.43 % | 0 | 5.90 | 5.90 | 5.76 |
| 18/08/2026 | 5.57 | -2.71 % | 0 | 5.74 | 5.76 | 5.57 |
| 19/08/2026 | 5.47 | -0.73 % | 0 | 5.62 | 5.62 | 5.47 |
| 20/08/2026 | 5.45 | +0.65 % | 0 | 5.46 | 5.50 | 5.37 |
| 21/08/2026 | 5.54 | +3.46 % | 0 | 5.43 | 5.58 | 5.41 |