| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | -1.22 % | 0 | 5.74 | 5.75 | 5.58 |
| 29/06/2026 | 5.63 | -0.18 % | 0 | 5.59 | 5.69 | 5.57 |
| 30/06/2026 | 5.71 | +1.96 % | 0 | 5.72 | 5.84 | 5.68 |
| 01/07/2026 | 5.69 | -0.26 % | 0 | 5.61 | 5.69 | 5.55 |
| 02/07/2026 | 5.83 | +3.83 % | 0 | 5.65 | 5.86 | 5.63 |