| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.76 | -1.76 % | 0 | 4.84 | 4.84 | 4.68 |
| 29/06/2026 | 4.76 | +0.32 % | 0 | 4.70 | 4.78 | 4.68 |
| 30/06/2026 | 4.82 | +2.45 % | 0 | 4.82 | 4.92 | 4.78 |
| 01/07/2026 | 4.73 | -1.56 % | 0 | 4.71 | 4.75 | 4.63 |
| 02/07/2026 | 4.91 | +4.14 % | 0 | 4.74 | 4.91 | 4.73 |