| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | -0.71 % | 0 | 4.98 | 4.98 | 4.86 |
| 18/08/2026 | 4.69 | -2.4 % | 0 | 4.82 | 4.84 | 4.69 |
| 19/08/2026 | 4.57 | -0.44 % | 0 | 4.71 | 4.71 | 4.57 |
| 20/08/2026 | 4.48 | -0.33 % | 0 | 4.54 | 4.58 | 4.47 |
| 21/08/2026 | 4.61 | +4.06 % | 0 | 4.51 | 4.66 | 4.51 |