| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.58 | -1.1 % | 0 | 3.69 | 3.69 | 3.57 |
| 18/08/2026 | 3.38 | -3.98 % | 0 | 3.55 | 3.55 | 3.38 |
| 19/08/2026 | 3.30 | -0.9 % | 0 | 3.39 | 3.39 | 3.30 |
| 20/08/2026 | 3.22 | -0.77 % | 0 | 3.27 | 3.31 | 3.20 |
| 21/08/2026 | 3.33 | +4.72 % | 0 | 3.24 | 3.38 | 3.23 |