| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.52 | -2.63 % | 0 | 3.60 | 3.60 | 3.43 |
| 29/06/2026 | 3.47 | -0.86 % | 0 | 3.46 | 3.53 | 3.43 |
| 30/06/2026 | 3.56 | +2.3 % | 0 | 3.53 | 3.65 | 3.51 |
| 01/07/2026 | 3.48 | -2.39 % | 0 | 3.47 | 3.51 | 3.40 |
| 02/07/2026 | 3.78 | +8.48 % | 0 | 3.47 | 3.78 | 3.47 |