| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.12 | -2.8 % | 0 | 3.22 | 3.22 | 3.04 |
| 29/06/2026 | 3.08 | -0.96 % | 0 | 3.09 | 3.17 | 3.04 |
| 30/06/2026 | 3.15 | +2.11 % | 0 | 3.14 | 3.27 | 3.12 |
| 01/07/2026 | 3.10 | -1.9 % | 0 | 3.10 | 3.14 | 3.01 |
| 02/07/2026 | 3.37 | +9.06 % | 0 | 3.08 | 3.38 | 3.07 |