| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.82 | +3.16 % | 0 | 0.81 | 0.84 | 0.80 |
| 29/06/2026 | 0.81 | +1.25 % | 0 | 0.84 | 0.85 | 0.81 |
| 30/06/2026 | 0.79 | -3.66 % | 0 | 0.79 | 0.81 | 0.77 |
| 01/07/2026 | 0.82 | +5.13 % | 0 | 0.83 | 0.84 | 0.81 |
| 02/07/2026 | 0.78 | -4.32 % | 0 | 0.80 | 0.81 | 0.78 |