| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.03 | -4.27 % | 0 | 3.14 | 3.14 | 2.91 |
| 05/10/2026 | 3.10 | -1.27 % | 0 | 3.08 | 3.17 | 3.07 |
| 06/10/2026 | 3.10 | -2.21 % | 0 | 3.04 | 3.13 | 3.00 |
| 07/10/2026 | 3.19 | +0.95 % | 0 | 3.07 | 3.21 | 3.05 |
| 08/10/2026 | 3.49 | +6.08 % | 0 | 3.28 | 3.53 | 3.28 |