| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.71 | -3.98 % | 0 | 4.90 | 4.90 | 4.62 |
| 05/10/2026 | 4.81 | -1.74 % | 0 | 4.85 | 4.95 | 4.78 |
| 06/10/2026 | 4.81 | -2.73 % | 0 | 4.80 | 4.87 | 4.70 |
| 07/10/2026 | 4.93 | +0.2 % | 0 | 4.82 | 4.98 | 4.76 |
| 08/10/2026 | 5.24 | +3.35 % | 0 | 5.08 | 5.31 | 5.06 |